Semtech - Preço Das Ações

Preço das Ações
41.16
Mudança Diária
0.95 2.36%
Mensal
28.34%
Anual
89.58%
Q2 Previsão
39.57
Preço Chg Dia Ano Data
Axcelis Technologies 112.88 -2.31 -2.01% -21.60% 2024-05-21
Analog Devices 216.53 -0.76 -0.35% 13.18% 2024-05-21
Applied Materials 219.86 -0.10 -0.05% 73.73% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.26 -1.87 -1.13% 52.09% 2024-05-21
Broadcom 1,401.05 -12.95 -0.92% 106.53% 2024-05-21
Cohu 29.35 -0.33 -1.11% -21.73% 2024-05-21
Wolfspeed 26.60 0.36 1.37% -42.57% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
Diodes 73.05 -0.77 -1.04% -23.19% 2024-05-21
FormFactor 58.21 0.66 1.15% 88.69% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Knowles 17.45 -0.04 -0.20% 5.22% 2024-05-21
Lam Research 962.57 21.75 2.31% 64.52% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Microchip Technology 95.61 -0.68 -0.70% 20.73% 2024-05-21
Monolithic Power Systems 752.55 -2.66 -0.35% 67.83% 2024-05-21
Marvell Technology 73.43 -0.99 -1.32% 58.12% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
Micron Technology 127.28 -1.63 -1.26% 92.18% 2024-05-21
MaxLinear 18.59 -0.73 -3.78% -36.05% 2024-05-21
Onto Innovation 229.71 2.01 0.88% 129.76% 2024-05-21
Nvidia 947.21 0.34 0.04% 203.83% 2024-05-21
NXP Semiconductors 273.73 0.21 0.08% 54.32% 2024-05-21
Power Integrations 77.55 -0.23 -0.30% -10.65% 2024-05-21
Qualcomm 200.52 2.83 1.43% 90.46% 2024-05-21
Qorvo 98.15 -0.44 -0.44% 2.11% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 129.13 -2.49 -1.89% -8.63% 2024-05-21
Semtech 41.16 0.95 2.36% 89.58% 2024-05-21
Sequans Communications 0.58 0.08 16.09% -73.48% 2024-05-21
Seagate Technology 93.73 -2.93 -3.03% 48.89% 2024-05-21
Skyworks Solutions 92.84 -1.19 -1.27% -9.43% 2024-05-21
Synaptics 92.64 -1.50 -1.59% 11.48% 2024-05-21
Texas Instruments 199.07 0.08 0.04% 16.51% 2024-05-21
Western Digital 73.96 1.04 1.43% 92.75% 2024-05-21

Preço Dia Ano Data
USND 16803 8.00 0.05% 32.09% 2024-05-21
US400 3009 -10.40 -0.34% 21.90% 2024-05-21
US2000 2095 -3.35 -0.16% 16.71% 2024-05-21